Givaudan - قیمت سهام

قیمت Chg روز سال تاریخ
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Croda International 4,619.00 9.00 0.20% -33.42% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Glanbia 17.84 0.11 0.62% 29.18% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
International Flavors Fragrances 84.34 -0.32 -0.38% -12.29% 2024-05-01
Johnson Matthey 1,757.00 1.00 0.06% -8.11% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30

قیمت روز سال تاریخ
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30